PACCAR - سعر السهم


السعر Chg يوم عام تاريخ
AECOM 113.96 1.10 0.97% 33.07% 2025-07-01
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Ashtead 4,717.00 70.00 1.51% -8.90% 2025-07-02
Allison Transmission 96.70 1.71 1.80% 28.93% 2025-07-01
ArcBest 81.91 4.90 6.36% -24.60% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
C.H. Robinson Worldwide 98.31 2.36 2.46% 14.04% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Dana 17.51 0.36 2.10% 47.51% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Ford Motor 11.35 0.50 4.61% -11.78% 2025-07-01
Fluor New 50.31 -0.96 -1.87% 16.40% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Middleby 147.34 3.34 2.32% 21.87% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
MasTec 168.23 -2.20 -1.29% 66.56% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
Penske Automotive 177.81 6.00 3.49% 21.26% 2025-07-01
PACCAR 98.19 3.13 3.29% -2.66% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Quanta Services 372.29 -5.79 -1.53% 50.31% 2025-07-01
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Rush Enterprises 54.31 2.80 5.44% 30.27% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Union Pacific 235.58 5.50 2.39% 4.60% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Volvo AB 272.40 6.40 2.41% 1.95% 2025-07-02
Volvo 271.50 5.50 2.07% 1.61% 2025-07-02
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
Wabash National 11.06 0.43 4.05% -49.17% 2025-07-01

السعر يوم عام تاريخ
US500 6193 -6.95 -0.11% 11.85% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22415 -200.87 -0.89% 11.04% 2025-07-02